| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 8,050 | 200 | - 2.42% | 574,555 | 4,683 |
| 09:39 | 8,030 | 220 | - 2.67% | 562,597 | 4,587 |
| 09:38 | 8,050 | 200 | - 2.42% | 542,546 | 4,426 |
| 09:37 | 8,070 | 180 | - 2.18% | 526,809 | 4,299 |
| 09:36 | 8,090 | 160 | - 1.94% | 520,071 | 4,245 |
| 09:35 | 8,090 | 160 | - 1.94% | 509,216 | 4,157 |
| 09:34 | 8,100 | 150 | - 1.82% | 503,894 | 4,114 |
| 09:33 | 8,090 | 160 | - 1.94% | 497,889 | 4,065 |
| 09:32 | 8,090 | 160 | - 1.94% | 492,897 | 4,025 |
| 09:31 | 8,090 | 160 | - 1.94% | 491,475 | 4,013 |