시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	8,030	220	- 2.67%	620,007	5,048
09:49	8,040	210	- 2.55%	617,425	5,027
09:48	8,050	200	- 2.42%	616,780	5,022
09:47	8,010	240	- 2.91%	605,970	4,936
09:46	8,030	220	- 2.67%	599,720	4,885
09:45	8,030	220	- 2.67%	592,097	4,824
09:44	8,040	210	- 2.55%	587,616	4,788
09:43	8,050	200	- 2.42%	585,212	4,769
09:42	8,050	200	- 2.42%	580,944	4,735
09:41	8,050	200	- 2.42%	578,484	4,715