시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,000	250	- 3.03%	711,158	5,778
09:59	7,990	260	- 3.15%	695,632	5,654
09:58	8,030	220	- 2.67%	656,602	5,342
09:57	8,030	220	- 2.67%	644,394	5,244
09:56	8,030	220	- 2.67%	641,427	5,220
09:55	8,030	220	- 2.67%	639,846	5,207
09:54	8,030	220	- 2.67%	635,370	5,172
09:53	8,030	220	- 2.67%	632,481	5,148
09:52	8,030	220	- 2.67%	629,349	5,123
09:51	8,030	220	- 2.67%	621,602	5,061