시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,020	230	- 2.79%	758,719	6,159
10:09	8,020	230	- 2.79%	755,690	6,134
10:08	8,010	240	- 2.91%	755,140	6,130
10:07	8,020	230	- 2.79%	744,738	6,047
10:06	8,010	240	- 2.91%	743,090	6,033
10:05	8,020	230	- 2.79%	740,524	6,013
10:04	8,020	230	- 2.79%	739,754	6,007
10:03	7,990	260	- 3.15%	735,955	5,976
10:02	8,010	240	- 2.91%	726,634	5,902
10:01	7,980	270	- 3.27%	717,371	5,828