시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,000	250	- 3.03%	798,507	6,477
10:19	8,010	240	- 2.91%	784,232	6,363
10:18	8,010	240	- 2.91%	782,467	6,349
10:17	8,010	240	- 2.91%	775,109	6,290
10:16	8,020	230	- 2.79%	773,127	6,274
10:15	8,030	220	- 2.67%	770,623	6,254
10:14	8,020	230	- 2.79%	767,480	6,229
10:13	8,030	220	- 2.67%	766,456	6,221
10:12	8,030	220	- 2.67%	764,707	6,207
10:11	8,030	220	- 2.67%	762,437	6,188