시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,000	250	- 3.03%	848,854	6,880
10:29	8,000	250	- 3.03%	848,341	6,876
10:28	8,010	240	- 2.91%	842,218	6,827
10:27	7,990	260	- 3.15%	836,398	6,780
10:26	7,990	260	- 3.15%	836,009	6,777
10:25	7,995	255	- 3.09%	818,557	6,638
10:24	8,010	240	- 2.91%	814,515	6,605
10:23	8,000	250	- 3.03%	810,024	6,569
10:22	7,990	260	- 3.15%	802,194	6,507
10:21	7,990	260	- 3.15%	800,185	6,491