| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 8,010 | 240 | - 2.91% | 1,576,571 | 12,692 |
| 14:59 | 7,980 | 270 | - 3.27% | 1,560,220 | 12,561 |
| 14:58 | 7,990 | 260 | - 3.15% | 1,558,872 | 12,550 |
| 14:57 | 7,980 | 270 | - 3.27% | 1,555,046 | 12,520 |
| 14:56 | 7,980 | 270 | - 3.27% | 1,553,629 | 12,508 |
| 14:55 | 7,960 | 290 | - 3.52% | 1,553,264 | 12,505 |
| 14:54 | 7,980 | 270 | - 3.27% | 1,549,154 | 12,473 |
| 14:53 | 7,980 | 270 | - 3.27% | 1,546,826 | 12,454 |
| 14:52 | 7,960 | 290 | - 3.52% | 1,545,957 | 12,447 |
| 14:51 | 7,970 | 280 | - 3.39% | 1,544,489 | 12,435 |