시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,050	200	- 2.42%	875,427	7,093
10:39	8,050	200	- 2.42%	873,540	7,078
10:38	8,040	210	- 2.55%	871,192	7,059
10:37	8,040	210	- 2.55%	868,259	7,036
10:36	8,030	220	- 2.67%	865,120	7,010
10:35	8,040	210	- 2.55%	860,853	6,976
10:34	8,040	210	- 2.55%	860,449	6,973
10:33	8,040	210	- 2.55%	860,305	6,972
10:32	8,030	220	- 2.67%	857,522	6,949
10:31	8,020	230	- 2.79%	855,161	6,930