시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,040	210	- 2.55%	891,712	7,224
10:49	8,030	220	- 2.67%	891,131	7,220
10:48	8,030	220	- 2.67%	890,049	7,211
10:47	8,040	210	- 2.55%	887,723	7,192
10:46	8,040	210	- 2.55%	886,771	7,185
10:45	8,050	200	- 2.42%	881,307	7,141
10:44	8,070	180	- 2.18%	879,700	7,128
10:43	8,060	190	- 2.30%	879,656	7,127
10:42	8,060	190	- 2.30%	879,349	7,125
10:41	8,060	190	- 2.30%	877,893	7,113