시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,040	210	- 2.55%	906,489	7,343
10:59	8,030	220	- 2.67%	904,543	7,327
10:58	8,030	220	- 2.67%	902,772	7,313
10:57	8,040	210	- 2.55%	901,597	7,304
10:56	8,030	220	- 2.67%	898,522	7,279
10:55	8,030	220	- 2.67%	897,994	7,275
10:54	8,020	230	- 2.79%	897,757	7,273
10:53	8,040	210	- 2.55%	897,041	7,267
10:52	8,020	230	- 2.79%	895,678	7,256
10:51	8,030	220	- 2.67%	894,619	7,248