시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,040	210	- 2.55%	928,357	7,519
11:09	8,040	210	- 2.55%	927,322	7,510
11:08	8,040	210	- 2.55%	927,305	7,510
11:07	8,040	210	- 2.55%	925,763	7,498
11:06	8,040	210	- 2.55%	921,323	7,462
11:05	8,040	210	- 2.55%	919,448	7,447
11:04	8,030	220	- 2.67%	918,379	7,438
11:03	8,040	210	- 2.55%	916,223	7,421
11:02	8,030	220	- 2.67%	912,056	7,388
11:01	8,030	220	- 2.67%	910,668	7,376