시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,030	220	- 2.67%	942,214	7,630
11:19	8,040	210	- 2.55%	941,437	7,624
11:18	8,040	210	- 2.55%	941,107	7,621
11:17	8,050	200	- 2.42%	938,628	7,601
11:16	8,040	210	- 2.55%	938,129	7,597
11:15	8,050	200	- 2.42%	937,897	7,595
11:14	8,050	200	- 2.42%	936,817	7,587
11:13	8,040	210	- 2.55%	935,070	7,573
11:12	8,040	210	- 2.55%	933,857	7,563
11:11	8,040	210	- 2.55%	931,437	7,543