시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,020	230	- 2.79%	983,652	7,962
11:29	8,000	250	- 3.03%	983,027	7,957
11:28	8,020	230	- 2.79%	972,601	7,874
11:27	8,030	220	- 2.67%	971,997	7,869
11:26	8,020	230	- 2.79%	951,340	7,703
11:25	8,030	220	- 2.67%	948,205	7,678
11:24	8,030	220	- 2.67%	947,591	7,673
11:23	8,030	220	- 2.67%	946,762	7,667
11:22	8,030	220	- 2.67%	944,100	7,645
11:21	8,040	210	- 2.55%	942,891	7,635