시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,025	225	- 2.73%	994,439	8,048
11:39	8,030	220	- 2.67%	994,203	8,047
11:38	8,020	230	- 2.79%	991,942	8,028
11:37	8,030	220	- 2.67%	991,543	8,025
11:36	8,020	230	- 2.79%	990,136	8,014
11:35	8,020	230	- 2.79%	989,490	8,009
11:34	8,010	240	- 2.91%	987,061	7,989
11:33	8,010	240	- 2.91%	985,499	7,977
11:32	8,010	240	- 2.91%	984,829	7,971
11:31	8,010	240	- 2.91%	984,533	7,969