시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,020	230	- 2.79%	1,009,290	8,168
11:49	8,020	230	- 2.79%	1,007,253	8,151
11:48	8,020	230	- 2.79%	1,006,058	8,142
11:47	8,020	230	- 2.79%	1,005,651	8,139
11:46	8,030	220	- 2.67%	1,004,029	8,126
11:45	8,030	220	- 2.67%	1,001,676	8,107
11:44	8,040	210	- 2.55%	999,766	8,091
11:43	8,050	200	- 2.42%	996,491	8,065
11:42	8,035	215	- 2.61%	995,443	8,057
11:41	8,030	220	- 2.67%	994,917	8,052