시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,010	240	- 2.91%	1,026,924	8,309
11:59	8,010	240	- 2.91%	1,026,501	8,305
11:58	8,000	250	- 3.03%	1,026,355	8,304
11:57	8,000	250	- 3.03%	1,025,226	8,295
11:56	8,000	250	- 3.03%	1,023,699	8,283
11:55	8,020	230	- 2.79%	1,021,883	8,269
11:54	8,020	230	- 2.79%	1,020,962	8,261
11:53	8,000	250	- 3.03%	1,020,053	8,254
11:52	7,990	260	- 3.15%	1,018,857	8,244
11:51	8,010	240	- 2.91%	1,010,321	8,176