시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,010	240	- 2.91%	1,036,796	8,388
12:09	8,020	230	- 2.79%	1,033,544	8,362
12:08	8,020	230	- 2.79%	1,032,995	8,357
12:07	8,020	230	- 2.79%	1,032,472	8,353
12:06	8,020	230	- 2.79%	1,031,426	8,345
12:05	8,020	230	- 2.79%	1,031,326	8,344
12:04	8,020	230	- 2.79%	1,030,581	8,338
12:03	8,000	250	- 3.03%	1,029,697	8,331
12:02	8,010	240	- 2.91%	1,029,127	8,326
12:01	8,000	250	- 3.03%	1,027,278	8,312