| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:10 | 8,010 | 240 | - 2.91% | 1,614,113 | 12,992 |
| 15:09 | 8,000 | 250 | - 3.03% | 1,612,306 | 12,978 |
| 15:08 | 8,010 | 240 | - 2.91% | 1,609,428 | 12,955 |
| 15:07 | 8,010 | 240 | - 2.91% | 1,601,904 | 12,894 |
| 15:06 | 8,000 | 250 | - 3.03% | 1,598,550 | 12,868 |
| 15:05 | 8,010 | 240 | - 2.91% | 1,593,136 | 12,824 |
| 15:04 | 8,010 | 240 | - 2.91% | 1,590,982 | 12,807 |
| 15:03 | 8,000 | 250 | - 3.03% | 1,590,088 | 12,800 |
| 15:02 | 8,010 | 240 | - 2.91% | 1,588,839 | 12,790 |
| 15:01 | 8,010 | 240 | - 2.91% | 1,583,277 | 12,745 |