시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,010	240	- 2.91%	1,049,666	8,491
12:19	8,000	250	- 3.03%	1,049,106	8,486
12:18	8,010	240	- 2.91%	1,048,561	8,482
12:17	8,000	250	- 3.03%	1,048,014	8,478
12:16	8,000	250	- 3.03%	1,046,205	8,463
12:15	8,000	250	- 3.03%	1,042,908	8,437
12:14	8,000	250	- 3.03%	1,042,661	8,435
12:13	8,010	240	- 2.91%	1,041,439	8,425
12:12	8,010	240	- 2.91%	1,039,740	8,411
12:11	8,010	240	- 2.91%	1,038,776	8,404