시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,020	230	- 2.79%	1,059,257	8,568
12:29	8,020	230	- 2.79%	1,058,739	8,564
12:28	8,000	250	- 3.03%	1,056,770	8,548
12:27	8,010	240	- 2.91%	1,056,032	8,542
12:26	8,020	230	- 2.79%	1,052,835	8,516
12:25	8,010	240	- 2.91%	1,052,333	8,512
12:24	8,000	250	- 3.03%	1,051,782	8,508
12:23	8,010	240	- 2.91%	1,051,012	8,502
12:22	8,010	240	- 2.91%	1,049,954	8,493
12:21	8,010	240	- 2.91%	1,049,736	8,492