시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,010	240	- 2.91%	1,080,891	8,741
12:39	8,010	240	- 2.91%	1,077,090	8,711
12:38	8,010	240	- 2.91%	1,074,725	8,692
12:37	8,020	230	- 2.79%	1,074,553	8,690
12:36	8,025	225	- 2.73%	1,071,710	8,668
12:35	8,020	230	- 2.79%	1,071,704	8,668
12:34	8,030	220	- 2.67%	1,070,167	8,655
12:33	8,020	230	- 2.79%	1,069,357	8,649
12:32	8,030	220	- 2.67%	1,069,336	8,649
12:31	8,020	230	- 2.79%	1,068,829	8,645