시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,010	240	- 2.91%	1,094,410	8,849
12:49	8,020	230	- 2.79%	1,093,861	8,845
12:48	8,010	240	- 2.91%	1,092,993	8,838
12:47	8,010	240	- 2.91%	1,092,747	8,836
12:46	8,010	240	- 2.91%	1,091,718	8,828
12:45	8,010	240	- 2.91%	1,088,713	8,804
12:44	8,010	240	- 2.91%	1,087,270	8,792
12:43	8,000	250	- 3.03%	1,084,555	8,771
12:42	8,000	250	- 3.03%	1,082,154	8,751
12:41	8,000	250	- 3.03%	1,081,044	8,742