시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,010	240	- 2.91%	1,100,527	8,898
12:59	8,020	230	- 2.79%	1,100,332	8,897
12:58	8,010	240	- 2.91%	1,098,437	8,882
12:57	8,010	240	- 2.91%	1,097,991	8,878
12:56	8,010	240	- 2.91%	1,097,566	8,875
12:55	8,020	230	- 2.79%	1,097,063	8,871
12:54	8,020	230	- 2.79%	1,096,687	8,868
12:53	8,000	250	- 3.03%	1,096,483	8,866
12:52	8,010	240	- 2.91%	1,095,712	8,860
12:51	8,010	240	- 2.91%	1,094,873	8,853