시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,020	230	- 2.79%	1,121,060	9,063
13:09	8,030	220	- 2.67%	1,114,431	9,010
13:08	8,030	220	- 2.67%	1,113,498	9,002
13:07	8,030	220	- 2.67%	1,112,120	8,991
13:06	8,000	250	- 3.03%	1,105,076	8,935
13:05	8,010	240	- 2.91%	1,103,775	8,924
13:04	8,010	240	- 2.91%	1,103,241	8,920
13:03	8,000	250	- 3.03%	1,103,016	8,918
13:02	8,010	240	- 2.91%	1,100,942	8,902
13:01	8,010	240	- 2.91%	1,100,628	8,899