시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,990	260	- 3.15%	1,202,784	9,716
13:19	7,980	270	- 3.27%	1,192,188	9,631
13:18	7,980	270	- 3.27%	1,165,745	9,420
13:17	7,990	260	- 3.15%	1,165,033	9,415
13:16	7,990	260	- 3.15%	1,164,661	9,412
13:15	8,000	250	- 3.03%	1,151,406	9,306
13:14	8,000	250	- 3.03%	1,144,281	9,249
13:13	8,000	250	- 3.03%	1,141,516	9,227
13:12	7,990	260	- 3.15%	1,141,261	9,225
13:11	8,020	230	- 2.79%	1,121,688	9,068