| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 7,970 | 280 | - 3.39% | 1,268,655 | 10,242 |
| 13:29 | 7,960 | 290 | - 3.52% | 1,265,306 | 10,215 |
| 13:28 | 7,980 | 270 | - 3.27% | 1,253,551 | 10,121 |
| 13:27 | 7,980 | 270 | - 3.27% | 1,238,215 | 9,999 |
| 13:26 | 7,980 | 270 | - 3.27% | 1,236,912 | 9,989 |
| 13:25 | 7,990 | 260 | - 3.15% | 1,235,717 | 9,979 |
| 13:24 | 7,980 | 270 | - 3.27% | 1,226,394 | 9,905 |
| 13:23 | 8,000 | 250 | - 3.03% | 1,217,899 | 9,837 |
| 13:22 | 8,010 | 240 | - 2.91% | 1,216,773 | 9,828 |
| 13:21 | 7,990 | 260 | - 3.15% | 1,207,256 | 9,752 |