시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,980	270	- 3.27%	1,293,928	10,443
13:39	7,990	260	- 3.15%	1,291,388	10,423
13:38	7,980	270	- 3.27%	1,287,297	10,390
13:37	7,970	280	- 3.39%	1,284,679	10,369
13:36	7,980	270	- 3.27%	1,280,310	10,335
13:35	7,980	270	- 3.27%	1,277,623	10,313
13:34	7,980	270	- 3.27%	1,274,211	10,286
13:33	7,980	270	- 3.27%	1,271,829	10,267
13:32	7,970	280	- 3.39%	1,271,250	10,262
13:31	7,970	280	- 3.39%	1,269,233	10,246