시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,980	270	- 3.27%	1,315,951	10,619
13:49	7,980	270	- 3.27%	1,315,436	10,615
13:48	7,980	270	- 3.27%	1,313,875	10,603
13:47	7,980	270	- 3.27%	1,312,108	10,588
13:46	7,990	260	- 3.15%	1,301,381	10,503
13:45	7,980	270	- 3.27%	1,299,580	10,488
13:44	7,990	260	- 3.15%	1,296,728	10,466
13:43	7,980	270	- 3.27%	1,295,546	10,456
13:42	7,990	260	- 3.15%	1,295,272	10,454
13:41	7,990	260	- 3.15%	1,294,635	10,449