| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 8,030 | 220 | - 2.67% | 1,708,562 | 13,749 |
| 15:19 | 8,030 | 220 | - 2.67% | 1,682,051 | 13,536 |
| 15:18 | 8,000 | 250 | - 3.03% | 1,642,506 | 13,219 |
| 15:17 | 7,990 | 260 | - 3.15% | 1,638,451 | 13,187 |
| 15:16 | 7,990 | 260 | - 3.15% | 1,636,197 | 13,169 |
| 15:15 | 8,000 | 250 | - 3.03% | 1,632,227 | 13,137 |
| 15:14 | 8,000 | 250 | - 3.03% | 1,631,252 | 13,129 |
| 15:13 | 8,000 | 250 | - 3.03% | 1,622,074 | 13,056 |
| 15:12 | 8,000 | 250 | - 3.03% | 1,619,975 | 13,039 |
| 15:11 | 8,010 | 240 | - 2.91% | 1,618,510 | 13,027 |