시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,917	3	+ 0.16%	1,850	4
10:14	1,914	0	0.00%	1,798	3
10:11	1,914	0	0.00%	1,719	3
10:04	1,911	3	- 0.16%	1,718	3
10:01	1,914	0	0.00%	1,696	3
09:57	1,914	0	0.00%	1,644	3
09:56	1,914	0	0.00%	1,643	3
09:55	1,911	3	- 0.16%	1,642	3
09:47	1,911	3	- 0.16%	418	1
09:44	1,917	3	+ 0.16%	118	0