시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,912	2	- 0.10%	3,239	6
10:40	1,912	2	- 0.10%	3,238	6
10:35	1,913	1	- 0.05%	3,222	6
10:34	1,914	0	0.00%	2,267	4
10:32	1,914	0	0.00%	2,077	4
10:25	1,914	0	0.00%	2,075	4
10:24	1,914	0	0.00%	2,074	4
10:23	1,917	3	+ 0.16%	1,853	4
10:21	1,917	3	+ 0.16%	1,852	4
10:19	1,917	3	+ 0.16%	1,851	4