시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,916	2	+ 0.10%	3,554	7
11:43	1,916	2	+ 0.10%	3,553	7
11:27	1,916	2	+ 0.10%	3,501	7
11:26	1,916	2	+ 0.10%	3,500	7
11:09	1,916	2	+ 0.10%	3,448	7
11:04	1,916	2	+ 0.10%	3,396	6
11:00	1,912	2	- 0.10%	3,395	6
10:59	1,912	2	- 0.10%	3,342	6
10:52	1,912	2	- 0.10%	3,341	6
10:50	1,912	2	- 0.10%	3,289	6