시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,917	3	+ 0.16%	5,527	11
12:47	1,917	3	+ 0.16%	5,068	10
12:46	1,921	7	+ 0.37%	3,962	8
12:45	1,917	3	+ 0.16%	3,958	8
12:34	1,916	2	+ 0.10%	3,652	7
12:32	1,917	3	+ 0.16%	3,649	7
12:31	1,916	2	+ 0.10%	3,624	7
12:26	1,916	2	+ 0.10%	3,619	7
12:22	1,916	2	+ 0.10%	3,609	7
12:21	1,916	2	+ 0.10%	3,607	7