시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,923	9	+ 0.47%	8,237	16
13:48	1,917	3	+ 0.16%	8,202	16
13:16	1,925	11	+ 0.58%	8,102	16
13:13	1,925	11	+ 0.58%	8,082	15
13:08	1,922	8	+ 0.42%	8,081	15
13:07	1,923	9	+ 0.47%	8,078	15
12:53	1,925	11	+ 0.58%	8,063	15
12:52	1,921	7	+ 0.37%	8,059	15
12:51	1,925	11	+ 0.58%	8,056	15
12:50	1,922	8	+ 0.42%	6,774	13