시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,922	8	+ 0.42%	11,211	21
14:57	1,919	5	+ 0.26%	11,012	21
14:51	1,913	1	- 0.05%	11,011	21
14:27	1,919	5	+ 0.26%	10,989	21
14:24	1,918	4	+ 0.21%	8,289	16
14:21	1,920	6	+ 0.31%	8,277	16
14:04	1,921	7	+ 0.37%	8,272	16
14:00	1,922	8	+ 0.42%	8,262	16
13:57	1,923	9	+ 0.47%	8,243	16
13:55	1,924	10	+ 0.52%	8,239	16