시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,403	3	- 0.21%	956	1
10:14	1,403	3	- 0.21%	611	1
10:03	1,403	3	- 0.21%	601	1
10:01	1,403	3	- 0.21%	501	1
09:55	1,403	3	- 0.21%	500	1
09:53	1,402	4	- 0.28%	498	1
09:48	1,402	4	- 0.28%	413	1
09:47	1,401	5	- 0.36%	407	1
09:31	1,402	4	- 0.28%	406	1
09:30	1,404	2	- 0.14%	46	0