시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,405	1	- 0.07%	3,316	5
11:31	1,404	2	- 0.14%	3,191	4
11:20	1,404	2	- 0.14%	3,190	4
11:17	1,404	2	- 0.14%	3,112	4
11:16	1,404	2	- 0.14%	2,612	4
11:13	1,404	2	- 0.14%	2,602	4
10:49	1,404	2	- 0.14%	2,246	3
10:37	1,404	2	- 0.14%	2,096	3
10:34	1,403	3	- 0.21%	2,095	3
10:16	1,404	2	- 0.14%	1,736	2