시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,426	20	+ 1.42%	9,578	14
13:02	1,426	20	+ 1.42%	8,978	13
13:01	1,426	20	+ 1.42%	8,927	13
13:00	1,426	20	+ 1.42%	8,907	13
12:43	1,426	20	+ 1.42%	8,766	12
12:42	1,425	19	+ 1.35%	8,466	12
12:15	1,409	3	+ 0.21%	3,924	6
12:14	1,407	1	+ 0.07%	3,655	5
11:47	1,407	1	+ 0.07%	3,634	5
11:44	1,406	0	0.00%	3,562	5