시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,421	15	+ 1.07%	11,572	16
13:27	1,421	15	+ 1.07%	11,222	16
13:21	1,421	15	+ 1.07%	11,221	16
13:17	1,422	16	+ 1.14%	10,624	15
13:16	1,420	14	+ 1.00%	10,622	15
13:15	1,421	15	+ 1.07%	10,615	15
13:11	1,427	21	+ 1.49%	10,120	14
13:09	1,427	21	+ 1.49%	10,010	14
13:07	1,427	21	+ 1.49%	9,654	14
13:05	1,427	21	+ 1.49%	9,634	14