시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,415	9	+ 0.64%	12,388	18
14:37	1,417	11	+ 0.78%	12,383	18
14:36	1,416	10	+ 0.71%	12,379	18
14:35	1,421	15	+ 1.07%	12,309	17
14:29	1,422	16	+ 1.14%	12,288	17
14:04	1,422	16	+ 1.14%	11,938	17
14:00	1,415	9	+ 0.64%	11,937	17
13:46	1,422	16	+ 1.14%	11,932	17
13:38	1,422	16	+ 1.14%	11,931	17
13:32	1,422	16	+ 1.14%	11,928	17