시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,426	20	+ 1.42%	12,940	18
15:17	1,417	11	+ 0.78%	12,635	18
15:06	1,412	6	+ 0.43%	12,634	18
15:05	1,418	12	+ 0.85%	12,633	18
15:04	1,412	6	+ 0.43%	12,433	18
15:01	1,417	11	+ 0.78%	12,423	18
14:58	1,417	11	+ 0.78%	12,416	18
14:57	1,417	11	+ 0.78%	12,409	18
14:55	1,417	11	+ 0.78%	12,402	18
14:52	1,417	11	+ 0.78%	12,395	18