시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,070	30	- 0.97%	600	2
09:18	3,060	40	- 1.29%	529	2
09:16	3,070	30	- 0.97%	479	1
09:15	3,080	20	- 0.65%	400	1
09:14	3,135	35	+ 1.13%	243	1
09:08	3,135	35	+ 1.13%	233	1
09:07	3,135	35	+ 1.13%	230	1
09:05	3,100	0	0.00%	228	1
09:04	3,135	35	+ 1.13%	212	1
09:02	3,115	15	+ 0.48%	202	1