시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,075	25	- 0.81%	1,407	4
09:49	3,070	30	- 0.97%	741	2
09:37	3,075	25	- 0.81%	697	2
09:34	3,085	15	- 0.48%	696	2
09:32	3,080	20	- 0.65%	676	2
09:30	3,080	20	- 0.65%	674	2
09:28	3,075	25	- 0.81%	660	2
09:26	3,070	30	- 0.97%	659	2
09:24	3,075	25	- 0.81%	634	2
09:23	3,075	25	- 0.81%	616	2