시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,080	20	- 0.65%	1,888	6
11:06	3,070	30	- 0.97%	1,885	6
11:05	3,070	30	- 0.97%	1,884	6
11:04	3,070	30	- 0.97%	1,883	6
11:03	3,070	30	- 0.97%	1,834	6
10:52	3,065	35	- 1.13%	1,833	6
10:41	3,080	20	- 0.65%	1,516	5
10:36	3,075	25	- 0.81%	1,515	5
10:24	3,070	30	- 0.97%	1,415	4
09:59	3,080	20	- 0.65%	1,413	4