시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,140	40	+ 1.29%	8,496	26
12:00	3,090	10	- 0.32%	7,349	23
11:58	3,140	40	+ 1.29%	7,336	23
11:57	3,090	10	- 0.32%	4,855	15
11:48	3,065	35	- 1.13%	2,346	7
11:33	3,075	25	- 0.81%	2,092	6
11:31	3,075	25	- 0.81%	1,945	6
11:30	3,065	35	- 1.13%	1,944	6
11:24	3,065	35	- 1.13%	1,920	6
11:14	3,070	30	- 0.97%	1,893	6