시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,110	10	+ 0.32%	9,091	28
12:30	3,105	5	+ 0.16%	9,082	28
12:27	3,120	20	+ 0.65%	9,061	28
12:26	3,115	15	+ 0.48%	9,048	28
12:25	3,115	15	+ 0.48%	9,008	28
12:24	3,110	10	+ 0.32%	9,007	28
12:23	3,105	5	+ 0.16%	8,993	28
12:04	3,145	45	+ 1.45%	8,978	28
12:03	3,145	45	+ 1.45%	8,973	28
12:02	3,145	45	+ 1.45%	8,961	28