시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,105	5	+ 0.16%	10,925	34
12:56	3,120	20	+ 0.65%	10,259	32
12:55	3,115	15	+ 0.48%	10,258	32
12:51	3,105	5	+ 0.16%	9,837	31
12:49	3,100	0	0.00%	9,818	31
12:44	3,105	5	+ 0.16%	9,718	30
12:42	3,100	0	0.00%	9,715	30
12:40	3,100	0	0.00%	9,713	30
12:39	3,105	5	+ 0.16%	9,659	30
12:37	3,115	15	+ 0.48%	9,092	28