시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,110	10	+ 0.32%	11,244	35
13:12	3,095	5	- 0.16%	11,243	35
13:11	3,105	5	+ 0.16%	11,211	35
13:10	3,105	5	+ 0.16%	11,143	35
13:08	3,095	5	- 0.16%	11,124	35
13:07	3,105	5	+ 0.16%	11,080	35
13:06	3,105	5	+ 0.16%	11,051	34
13:05	3,105	5	+ 0.16%	11,015	34
13:04	3,105	5	+ 0.16%	10,979	34
13:02	3,105	5	+ 0.16%	10,961	34