시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,110	10	+ 0.32%	11,854	37
14:24	3,115	15	+ 0.48%	11,853	37
14:18	3,100	0	0.00%	11,804	37
14:17	3,100	0	0.00%	11,745	37
13:59	3,115	15	+ 0.48%	11,352	35
13:51	3,115	15	+ 0.48%	11,340	35
13:45	3,100	0	0.00%	11,339	35
13:38	3,115	15	+ 0.48%	11,338	35
13:33	3,110	10	+ 0.32%	11,336	35
13:28	3,095	5	- 0.16%	11,332	35