시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,100	0	0.00%	14,902	46
15:18	3,070	30	- 0.97%	14,702	46
15:17	3,080	20	- 0.65%	14,249	44
15:15	3,100	0	0.00%	12,659	39
15:14	3,100	0	0.00%	12,559	39
15:13	3,100	0	0.00%	12,459	39
15:07	3,105	5	+ 0.16%	12,457	39
15:02	3,105	5	+ 0.16%	12,456	39
14:57	3,105	5	+ 0.16%	12,157	38
14:49	3,080	20	- 0.65%	12,154	38